First Solar - قیمت سهام

قیمت سهام
146.27
تغییر روزانه
2.60 1.81%
ماهیانه
-10.46%
سالیانه
-43.48%
Q2 پیش بینی
174.17

قیمت Chg روز سال تاریخ
Albemarle 57.21 -2.22 -3.74% -39.56% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
American Water Works 140.99 0.07 0.05% 7.92% 2025-06-20
Acuity Brands 272.85 -4.58 -1.65% 14.30% 2025-06-20
Black Hills 55.98 0.01 0.02% 5.42% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.72% 16.23% 2025-06-20
CenterPoint Energy 35.76 0.23 0.65% 15.13% 2025-06-20
ConocoPhillips 93.95 0.19 0.20% -15.60% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
DTE Energy 132.44 0.73 0.55% 19.33% 2025-06-20
Duke Energy 115.60 1.11 0.97% 15.82% 2025-06-20
Devon Energy 33.79 -0.23 -0.66% -26.15% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Expand Energy 123.17 2.40 1.99% 49.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
General Electric 238.30 2.44 1.03% 45.15% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.01 0.02% -14.50% 2025-06-20
Hess 143.36 -0.14 -0.10% -1.93% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
NextEra Energy 72.26 0.73 1.02% -0.69% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.49 0.24 0.60% 39.47% 2025-06-20
Occidental Petroleum 45.58 0.24 0.53% -25.07% 2025-06-20
Plug Power 1.13 -0.02 -1.32% -53.32% 2025-06-20
Pinnacle West Capital 88.75 0.38 0.43% 18.95% 2025-06-20
Southern 89.40 0.98 1.11% 13.99% 2025-06-20
ReneSola 1.90 0.12 6.46% 28.04% 2025-06-20
Subsea 7 SA 190.10 -1.90 -0.99% -3.16% 2025-06-20
Tesla 322.87 0.78 0.24% 76.52% 2025-06-20
Xylem 124.80 -0.26 -0.21% -10.05% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -14.10 -0.24% 9.19% 2025-06-20
USND 19456 -90.73 -0.46% 9.98% 2025-06-20
US400 3015 -8.52 -0.28% 2.84% 2025-06-20